Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,340.99 -2.36 (-0.07%) Nikkei
39,723.62 +382.08 (+0.97%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,964.51 +908.11 (+1.49%) CMC Crypto 200
1,284.51 +18.37 (+1.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19380000 | 2024-06-26 2:18PM EDT | 2024-06-28 | 362.94 | 436.40 | 454.00 | 0.00 | - | 3 | 1 | 44.09% |
| NDXP240705C19380000 | 2024-06-26 12:33PM EDT | 2024-07-05 | 451.75 | 485.90 | 502.20 | 0.00 | - | 1 | 2 | 21.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19380000 | 2024-06-27 2:37PM EDT | 2024-06-28 | 3.10 | 0.95 | 1.60 | -12.15 | -79.67% | 17 | 24 | 19.70% |
| NDXP240701P19380000 | 2024-06-21 2:00PM EDT | 2024-07-01 | 66.60 | 5.40 | 6.20 | 0.00 | - | 2 | 2 | 12.58% |
| NDXP240705P19380000 | 2024-06-27 2:46PM EDT | 2024-07-05 | 40.80 | 28.50 | 30.40 | -14.95 | -26.82% | 2 | 14 | 13.57% |
© 2024 Yahoo. All rights reserved.